일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,410	30	- 0.68%	83,829	367
12.03	4,440	85	- 1.88%	57,555	257
12.02	4,525	0	0.00%	71,204	321
11.29	4,525	30	- 0.66%	81,611	366
11.28	4,555	55	- 1.19%	49,397	228
11.27	4,610	10	+ 0.22%	68,578	312
11.26	4,600	0	0.00%	44,770	206
11.25	4,600	65	- 1.39%	176,450	807
11.22	4,665	15	+ 0.32%	44,007	204
11.21	4,650	65	+ 1.42%	41,493	192