일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,735	25	+ 0.53%	66,689	314
12.30	4,710	5	+ 0.11%	31,331	147
12.29	4,705	5	- 0.11%	50,303	236
12.26	4,710	0	0.00%	61,299	288
12.24	4,710	10	+ 0.21%	36,079	169
12.23	4,700	20	+ 0.43%	44,392	207
12.22	4,680	20	+ 0.43%	95,752	447
12.19	4,660	130	+ 2.87%	95,775	441
12.18	4,530	25	- 0.55%	150,021	677
12.17	4,555	30	+ 0.66%	126,070	569