일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,525	15	+ 0.33%	141,069	636
12.15	4,510	85	- 1.85%	151,090	685
12.12	4,595	45	- 0.97%	270,175	1,240
12.11	4,640	85	- 1.80%	593,101	2,711
12.10	4,725	15	+ 0.32%	50,695	239
12.09	4,710	55	- 1.15%	82,903	390
12.08	4,765	25	+ 0.53%	77,743	370
12.05	4,740	55	+ 1.17%	117,949	556
12.04	4,685	60	+ 1.30%	83,998	391
12.03	4,625	5	+ 0.11%	48,730	225