일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,620	5	+ 0.11%	33,255	153
11.05	4,615	30	+ 0.65%	38,794	178
11.04	4,585	40	- 0.87%	80,164	368
11.01	4,625	55	- 1.18%	68,824	319
10.31	4,680	5	+ 0.11%	54,842	256
10.30	4,675	30	- 0.64%	55,804	261
10.29	4,705	35	+ 0.75%	95,610	448
10.28	4,670	80	- 1.68%	120,758	567
10.25	4,750	35	- 0.73%	97,799	467
10.24	4,785	20	- 0.42%	83,645	399