일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,805	20	- 0.42%	68,029	327
10.22	4,825	10	- 0.21%	71,649	344
10.21	4,835	10	- 0.21%	55,999	271
10.18	4,845	5	- 0.10%	37,343	181
10.17	4,850	5	+ 0.10%	48,482	235
10.16	4,845	20	+ 0.42%	122,364	594
10.15	4,825	35	+ 0.73%	86,487	417
10.14	4,790	25	+ 0.53%	76,391	365
10.11	4,765	0	0.00%	98,516	470
10.10	4,765	35	- 0.73%	168,684	804