일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,555	5	+ 0.11%	40,818	185
11.17	4,550	35	+ 0.78%	48,758	220
11.14	4,515	40	- 0.88%	38,082	172
11.13	4,555	5	+ 0.11%	16,972	77
11.12	4,550	5	+ 0.11%	21,133	96
11.11	4,545	40	+ 0.89%	89,883	406
11.10	4,505	5	+ 0.11%	33,797	152
11.07	4,500	0	0.00%	72,814	327
11.06	4,500	0	0.00%	64,472	290
11.05	4,500	15	- 0.33%	63,327	285