일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,080	0	0.00%	2,886	29
11.21	10,080	10	- 0.10%	7,074	71
11.20	10,090	10	- 0.10%	15,165	153
11.19	10,100	20	- 0.20%	5,048	51
11.18	10,120	0	0.00%	4,098	41
11.15	10,120	0	0.00%	5,751	58
11.14	10,120	30	- 0.30%	9,752	99
11.13	10,150	10	- 0.10%	23,099	234
11.12	10,160	20	+ 0.20%	8,391	85
11.11	10,140	0	0.00%	13,814	140