일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,920	50	+ 0.51%	10,212	101
07.12	9,870	10	- 0.10%	26,512	263
07.11	9,880	10	+ 0.10%	12,708	125
07.10	9,870	20	+ 0.20%	16,058	158
07.09	9,850	10	+ 0.10%	7,164	70
07.08	9,840	10	+ 0.10%	14,632	144
07.05	9,830	0	0.00%	5,614	55
07.04	9,830	0	0.00%	6,329	62
07.03	9,830	10	+ 0.10%	12,921	127
07.02	9,820	20	+ 0.20%	12,261	120