일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,740	40	- 0.41%	8,612	84
06.25	9,780	40	+ 0.41%	9,890	97
06.24	9,740	30	- 0.31%	14,874	145
06.21	9,770	0	0.00%	8,969	87
06.20	9,770	10	- 0.10%	14,201	139
06.19	9,780	0	0.00%	11,431	111
06.18	9,780	0	0.00%	9,357	91
06.17	9,780	30	+ 0.31%	8,303	81
06.14	9,750	30	- 0.31%	9,776	95
06.13	9,780	10	- 0.10%	7,619	74