일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,790	0	0.00%	10,932	107
06.11	9,790	0	0.00%	11,940	117
06.10	9,790	20	+ 0.21%	4,021	39
06.07	9,770	10	+ 0.10%	3,864	38
06.05	9,760	30	- 0.31%	7,692	75
06.04	9,790	20	+ 0.21%	26,120	255
06.03	9,770	10	- 0.10%	3,780	37
05.31	9,780	10	+ 0.10%	14,612	143
05.30	9,770	0	0.00%	9,633	94
05.29	9,770	20	- 0.20%	3,891	38