일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,140	0	0.00%	7,034	71
11.07	10,140	0	0.00%	7,748	79
11.06	10,140	30	+ 0.30%	42,172	428
11.05	10,110	10	+ 0.10%	9,660	98
11.04	10,100	20	+ 0.20%	9,322	94
11.01	10,080	10	+ 0.10%	6,713	68
10.31	10,070	10	+ 0.10%	4,672	47
10.30	10,060	10	+ 0.10%	5,846	59
10.29	10,050	0	0.00%	2,892	29
10.28	10,050	0	0.00%	7,137	72