일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,060	10	+ 0.10%	5,846	59
10.29	10,050	0	0.00%	2,892	29
10.28	10,050	0	0.00%	7,137	72
10.25	10,050	0	0.00%	10,972	110
10.24	10,050	0	0.00%	9,298	93
10.23	10,050	0	0.00%	2,483	25
10.22	10,050	0	0.00%	15,987	161
10.21	10,050	10	+ 0.10%	9,102	91
10.18	10,040	20	+ 0.20%	16,422	165
10.17	10,020	0	0.00%	10,848	109