일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,020	10	+ 0.10%	9,734	98
10.15	10,010	0	0.00%	17,484	175
10.14	10,010	20	+ 0.20%	14,118	141
10.11	9,990	20	+ 0.20%	14,289	143
10.10	9,970	10	+ 0.10%	2,774	28
10.08	9,960	10	- 0.10%	5,246	52
10.07	9,970	0	0.00%	7,668	77
10.04	9,970	10	+ 0.10%	1,648	16
10.02	9,960	0	0.00%	3,786	38
09.30	9,960	0	0.00%	8,227	82