일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,950	10	- 0.10%	7,479	75
09.23	9,960	10	+ 0.10%	486	5
09.20	9,950	20	- 0.20%	9,467	94
09.19	9,970	20	+ 0.20%	4,322	43
09.13	9,950	10	- 0.10%	6,597	66
09.12	9,960	10	+ 0.10%	1,503	15
09.11	9,950	20	- 0.20%	14,314	142
09.10	9,970	0	0.00%	1,973	20
09.09	9,970	20	- 0.20%	7,301	73
09.06	9,990	0	0.00%	18,394	184