일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,970	0	0.00%	1,973	20
09.09	9,970	20	- 0.20%	7,301	73
09.06	9,990	0	0.00%	18,394	184
09.05	9,990	10	+ 0.10%	7,563	76
09.04	9,980	10	+ 0.10%	4,047	40
09.03	9,970	0	0.00%	8,562	85
09.02	9,970	10	- 0.10%	5,558	55
08.30	9,980	20	+ 0.20%	3,220	32
08.29	9,960	10	- 0.10%	5,696	57
08.28	9,970	0	0.00%	7,224	72