일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,960	10	- 0.10%	3,347	33
08.21	9,970	0	0.00%	2,139	21
08.20	9,970	0	0.00%	6,384	64
08.19	9,970	20	- 0.20%	10,865	108
08.16	9,990	30	+ 0.30%	1,440	14
08.14	9,960	0	0.00%	5,136	51
08.13	9,960	0	0.00%	6,567	65
08.12	9,960	30	+ 0.30%	6,771	67
08.09	9,930	30	- 0.30%	5,199	52
08.08	9,960	0	0.00%	8,030	80