일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,960	30	+ 0.30%	6,771	67
08.09	9,930	30	- 0.30%	5,199	52
08.08	9,960	0	0.00%	8,030	80
08.07	9,960	30	+ 0.30%	3,960	39
08.06	9,930	30	+ 0.30%	6,884	68
08.05	9,900	80	- 0.80%	67,961	673
08.02	9,980	40	- 0.40%	5,566	56
08.01	10,020	0	0.00%	26,109	262
07.31	10,020	50	+ 0.50%	69,242	695
07.30	9,970	30	+ 0.30%	52,203	522