일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,930	10	+ 0.10%	3,670	36
07.23	9,920	10	- 0.10%	7,847	78
07.22	9,930	20	- 0.20%	30,631	305
07.19	9,950	20	+ 0.20%	13,869	138
07.18	9,930	10	+ 0.10%	5,854	58
07.17	9,920	10	- 0.10%	9,249	92
07.16	9,930	10	+ 0.10%	16,424	163
07.15	9,920	50	+ 0.51%	10,212	101
07.12	9,870	10	- 0.10%	26,512	263
07.11	9,880	10	+ 0.10%	12,708	125