| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 2,360 | 5 | - 0.21% | 49 | 0 |
| 07.12 | 2,365 | 5 | + 0.21% | 1,198 | 3 |
| 07.11 | 2,360 | 5 | - 0.21% | 552 | 1 |
| 07.10 | 2,365 | 10 | + 0.43% | 34 | 0 |
| 07.09 | 2,355 | 10 | - 0.42% | 3,612 | 8 |
| 07.08 | 2,365 | 15 | + 0.64% | 1,615 | 4 |
| 07.05 | 2,350 | 5 | + 0.21% | 3,411 | 8 |
| 07.04 | 2,345 | 10 | - 0.43% | 505 | 1 |
| 07.03 | 2,355 | 10 | + 0.43% | 9,448 | 22 |
| 07.02 | 2,345 | 5 | + 0.21% | 3,559 | 8 |