일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,340	5	- 0.21%	218	1
06.28	2,345	40	+ 1.74%	1,800	4
06.27	2,305	55	- 2.33%	12,548	29
06.26	2,360	25	+ 1.07%	213	1
06.25	2,335	5	- 0.21%	1,498	3
06.24	2,340	20	- 0.85%	369	1
06.21	2,360	5	+ 0.21%	155	0
06.20	2,355	0	0.00%	87	0
06.19	2,355	0	0.00%	1,932	5
06.18	2,355	15	- 0.63%	509	1