일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,370	25	+ 1.07%	1,325	3
06.14	2,345	20	+ 0.86%	76	0
06.13	2,325	25	+ 1.09%	8,243	19
06.12	2,300	40	- 1.71%	5,986	14
06.11	2,340	55	- 2.30%	7,060	17
06.10	2,395	15	+ 0.63%	557	1
06.07	2,380	10	+ 0.42%	681	2
06.05	2,370	55	+ 2.38%	791	2
06.04	2,315	15	- 0.64%	30,942	72
06.03	2,330	10	+ 0.43%	7,434	17