일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,175	15	- 0.69%	23,257	51
11.12	2,190	15	- 0.68%	13,850	30
11.11	2,205	15	- 0.68%	17,200	38
11.08	2,220	5	+ 0.23%	874	2
11.07	2,215	0	0.00%	124	0
11.06	2,215	20	+ 0.91%	20	0
11.05	2,195	10	- 0.45%	528	1
11.04	2,205	5	+ 0.23%	13,451	30
11.01	2,200	0	0.00%	101	0
10.31	2,200	0	0.00%	3,590	8