일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,705	180	- 3.69%	372,456	1,759
11.26	4,885	175	+ 3.72%	684,607	3,354
11.25	4,710	15	+ 0.32%	320,552	1,516
11.24	4,695	310	+ 7.07%	963,008	4,508
11.21	4,385	55	- 1.24%	338,195	1,460
11.20	4,440	250	+ 5.97%	539,271	2,374
11.19	4,190	100	- 2.33%	304,185	1,271
11.18	4,290	340	- 7.34%	1,142,495	5,139
11.17	4,630	530	- 10.27%	2,405,334	11,740
11.14	5,160	1,190	+ 29.98%	2,112,280	9,752