일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,970	230	+ 6.15%	1,619,205	6,695
11.12	3,740	15	+ 0.40%	334,794	1,230
11.11	3,725	80	- 2.10%	245,211	918
11.10	3,805	45	+ 1.20%	235,915	899
11.07	3,760	45	+ 1.21%	468,931	1,778
11.06	3,715	235	- 5.95%	558,579	2,120
11.05	3,950	370	+ 10.34%	1,687,456	6,510
11.04	3,580	100	- 2.72%	664,015	2,305
11.03	3,680	465	- 11.22%	867,995	3,402
10.31	4,145	30	- 0.72%	1,690,630	6,938