일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,200	0	0.00%	10,476	23
10.29	2,200	0	0.00%	2,803	6
10.28	2,200	0	0.00%	68	0
10.25	2,200	10	+ 0.46%	2,746	6
10.24	2,190	10	- 0.46%	1,592	3
10.23	2,200	5	+ 0.23%	31,258	68
10.22	2,195	0	0.00%	7,952	17
10.21	2,195	15	+ 0.69%	8,519	19
10.18	2,180	15	+ 0.69%	1,061	2
10.17	2,165	10	+ 0.46%	14,923	32