일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,175	355	+ 9.29%	2,788,135	11,276
10.29	3,820	200	+ 5.53%	3,268,676	12,659
10.28	3,620	75	+ 2.12%	1,558,684	5,575
10.27	3,545	365	+ 11.48%	5,126,282	18,333
10.24	3,180	105	+ 3.42%	3,242,142	10,408
10.23	3,075	260	- 7.80%	1,347,718	4,233
10.22	3,335	330	- 9.00%	2,382,343	8,010
10.21	3,665	275	- 6.98%	4,672,806	17,494
10.20	3,940	450	- 10.25%	12,312,936	55,574
10.17	4,390	1,010	+ 29.88%	1,337,752	5,643