일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,155	0	0.00%	40,186	87
10.15	2,155	30	- 1.37%	47,652	103
10.14	2,185	30	- 1.35%	16,972	37
10.11	2,215	10	+ 0.45%	151	0
10.10	2,205	5	- 0.23%	1,013	2
10.08	2,210	10	+ 0.46%	2,802	6
10.07	2,200	0	0.00%	10,829	24
10.04	2,200	15	- 0.68%	5,110	11
10.02	2,215	0	0.00%	7,036	15
09.30	2,215	5	+ 0.23%	192	0