일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,210	10	- 0.45%	3,673	8
09.26	2,220	10	+ 0.45%	2,285	5
09.25	2,210	0	0.00%	11	0
09.24	2,210	15	+ 0.68%	201	0
09.23	2,195	0	0.00%	11,262	25
09.20	2,195	5	+ 0.23%	2,653	6
09.19	2,190	20	+ 0.92%	232	1
09.13	2,170	20	+ 0.93%	6,608	14
09.12	2,150	45	- 2.05%	33,100	72
09.11	2,195	0	0.00%	2,960	6