일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,380	780	+ 30.00%	1,953,436	6,108
10.15	2,600	255	+ 10.87%	861,021	2,120
10.14	2,345	70	- 2.90%	100,706	239
10.13	2,415	5	- 0.21%	99,718	238
10.10	2,420	20	- 0.82%	66,268	161
10.02	2,440	0	0.00%	49,685	121
10.01	2,440	80	+ 3.39%	97,847	234
09.30	2,360	110	- 4.45%	144,185	345
09.29	2,470	85	+ 3.56%	343,198	838
09.26	2,385	115	- 4.60%	972,790	2,352