일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,195	5	- 0.23%	456	1
09.09	2,200	0	0.00%	276	1
09.06	2,200	15	- 0.68%	1,722	4
09.05	2,215	5	- 0.23%	7,372	16
09.04	2,220	0	0.00%	24,362	54
09.03	2,220	0	0.00%	38	0
09.02	2,220	15	+ 0.68%	2,178	5
08.30	2,205	15	+ 0.69%	620	1
08.29	2,190	5	- 0.23%	2,601	6
08.28	2,195	10	+ 0.46%	2,807	6