일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,185	15	- 0.68%	9,210	20
08.26	2,200	5	- 0.23%	6,769	15
08.23	2,205	80	- 3.50%	38,234	84
08.22	2,285	5	- 0.22%	19	0
08.21	2,290	5	+ 0.22%	5,089	12
08.20	2,285	0	0.00%	52	0
08.19	2,285	5	+ 0.22%	24,665	56
08.16	2,280	5	+ 0.22%	12,403	28
08.14	2,275	20	+ 0.89%	8,441	19
08.13	2,255	15	- 0.66%	207	0