일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,270	10	+ 0.44%	2,254	5
08.09	2,260	0	0.00%	1,898	4
08.08	2,260	15	+ 0.67%	8,910	20
08.07	2,245	0	0.00%	246	1
08.06	2,245	0	0.00%	1,201	3
08.05	2,245	90	- 3.85%	6,671	15
08.02	2,335	5	+ 0.22%	20,492	48
08.01	2,330	45	+ 1.97%	21,400	50
07.31	2,285	5	- 0.22%	8,868	20
07.30	2,290	5	- 0.22%	240	1