일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,295	5	- 0.22%	596	1
07.26	2,300	0	0.00%	5,185	12
07.25	2,300	10	+ 0.44%	3,345	8
07.24	2,290	5	- 0.22%	8,431	19
07.23	2,295	25	- 1.08%	12,971	30
07.22	2,320	0	0.00%	2,731	6
07.19	2,320	5	+ 0.22%	32,008	74
07.18	2,315	5	- 0.22%	12,944	30
07.17	2,320	20	- 0.86%	9,976	23
07.16	2,340	20	- 0.85%	8,588	20