일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,100	5	- 0.24%	2,001	4
11.26	2,105	10	+ 0.48%	9,525	20
11.25	2,095	30	+ 1.45%	15,442	32
11.22	2,065	25	- 1.20%	11,630	24
11.21	2,090	0	0.00%	6,242	13
11.20	2,090	15	- 0.71%	4,573	10
11.19	2,105	5	+ 0.24%	9,872	21
11.18	2,100	0	0.00%	9,640	20
11.15	2,100	10	- 0.47%	19,141	40
11.14	2,110	30	- 1.40%	19,746	42