일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,245	40	+ 1.81%	20,496	46
06.14	2,205	10	+ 0.46%	8,587	19
06.13	2,195	30	+ 1.39%	15,568	34
06.12	2,165	5	+ 0.23%	21,150	46
06.11	2,160	5	- 0.23%	25,853	56
06.10	2,165	0	0.00%	28,488	62
06.07	2,165	5	- 0.23%	80,034	172
06.05	2,170	10	- 0.46%	55,185	119
06.04	2,180	10	+ 0.46%	13,424	29
06.03	2,170	5	+ 0.23%	35,986	78