일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,165	5	+ 0.23%	19,794	43
05.30	2,160	5	- 0.23%	5,658	12
05.29	2,165	5	- 0.23%	36,615	79
05.28	2,170	5	- 0.23%	13,624	29