일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,140	5	- 0.23%	3,161	7
11.12	2,145	5	- 0.23%	875	2
11.11	2,150	5	- 0.23%	1,863	4
11.08	2,155	0	0.00%	1,642	4
11.07	2,155	5	+ 0.23%	482	1
11.06	2,150	5	- 0.23%	9,926	21
11.05	2,155	5	+ 0.23%	3,625	8
11.04	2,150	0	0.00%	6,673	14
11.01	2,150	0	0.00%	1,671	4
10.31	2,150	10	+ 0.47%	16,488	35