일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,365	120	+ 5.35%	474,793	1,095
12.02	2,245	60	+ 2.75%	389,160	875
12.01	2,185	0	0.00%	135,325	296
11.28	2,185	30	+ 1.39%	244,053	533
11.27	2,155	5	+ 0.23%	121,402	261
11.26	2,150	0	0.00%	88,063	189
11.25	2,150	10	- 0.46%	77,494	166
11.24	2,160	5	- 0.23%	148,653	321
11.21	2,165	20	+ 0.93%	166,302	356
11.20	2,145	100	+ 4.89%	482,909	1,024