| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,105 | 10 | - 0.47% | 5,610 | 12 |
| 01.13 | 2,115 | 10 | - 0.47% | 5,000 | 10 |
| 01.10 | 2,125 | 0 | 0.00% | 3,713 | 8 |
| 01.09 | 2,125 | 5 | - 0.24% | 12 | 0 |
| 01.08 | 2,130 | 0 | 0.00% | 2,413 | 5 |
| 01.07 | 2,130 | 5 | + 0.24% | 10,558 | 22 |
| 01.06 | 2,125 | 5 | + 0.24% | 3,728 | 8 |
| 01.03 | 2,120 | 15 | + 0.71% | 9,951 | 21 |
| 01.02 | 2,105 | 10 | + 0.48% | 16,502 | 35 |
| 12.30 | 2,095 | 0 | 0.00% | 7,466 | 16 |