| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,160 | 15 | + 0.70% | 7,913 | 17 |
| 02.12 | 2,145 | 5 | - 0.23% | 580 | 1 |
| 02.11 | 2,150 | 5 | + 0.23% | 5,558 | 12 |
| 02.10 | 2,145 | 5 | + 0.23% | 4,050 | 9 |
| 02.07 | 2,140 | 5 | - 0.23% | 4,509 | 10 |
| 02.06 | 2,145 | 25 | + 1.18% | 2,282 | 5 |
| 02.05 | 2,120 | 0 | 0.00% | 1,180 | 2 |
| 02.04 | 2,120 | 10 | + 0.47% | 67 | 0 |
| 02.03 | 2,110 | 30 | - 1.40% | 5,986 | 13 |
| 01.31 | 2,140 | 5 | + 0.23% | 717 | 2 |