일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,170	5	- 0.23%	1,337	3
10.15	2,175	15	+ 0.69%	927	2
10.14	2,160	25	- 1.14%	4,459	10
10.11	2,185	5	+ 0.23%	1,465	3
10.10	2,180	10	- 0.46%	2,033	4
10.08	2,190	30	+ 1.39%	18,019	39
10.07	2,160	10	+ 0.47%	6,875	15
10.04	2,150	15	+ 0.70%	7,403	16
10.02	2,135	0	0.00%	15,034	32
09.30	2,135	0	0.00%	4,815	10