일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,135	0	0.00%	24	0
09.26	2,135	10	+ 0.47%	3,033	6
09.25	2,125	10	- 0.47%	1,178	3
09.24	2,135	0	0.00%	2,300	5
09.23	2,135	5	- 0.23%	46	0
09.20	2,140	10	+ 0.47%	7,819	17
09.19	2,130	0	0.00%	146	0
09.13	2,130	5	+ 0.24%	9,504	20
09.12	2,125	35	- 1.62%	8,458	18
09.11	2,160	15	+ 0.70%	264	1