일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,110 |
0 |
0.00% |
45,985 |
97 |
| 09.30 |
2,110 |
10 |
+ 0.48% |
34,219 |
72 |
| 09.29 |
2,100 |
5 |
+ 0.24% |
38,725 |
81 |
| 09.26 |
2,095 |
35 |
- 1.64% |
52,160 |
109 |
| 09.25 |
2,130 |
0 |
0.00% |
4,120 |
9 |
| 09.24 |
2,130 |
10 |
- 0.47% |
591 |
1 |
| 09.23 |
2,140 |
15 |
- 0.70% |
13,476 |
29 |
| 09.22 |
2,155 |
0 |
0.00% |
1,756 |
4 |