| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,145 | 15 | - 0.69% | 6,437 | 14 |
| 09.09 | 2,160 | 5 | - 0.23% | 2,718 | 6 |
| 09.06 | 2,165 | 20 | + 0.93% | 4,809 | 10 |
| 09.05 | 2,145 | 20 | - 0.92% | 339 | 1 |
| 09.04 | 2,165 | 5 | + 0.23% | 3,041 | 7 |
| 09.03 | 2,160 | 0 | 0.00% | 3,594 | 8 |
| 09.02 | 2,160 | 10 | - 0.46% | 3,557 | 8 |
| 08.30 | 2,170 | 0 | 0.00% | 15 | 0 |
| 08.29 | 2,170 | 20 | + 0.93% | 7,239 | 16 |
| 08.28 | 2,150 | 5 | + 0.23% | 3,258 | 7 |