일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,145	5	+ 0.23%	24,027	51
08.26	2,140	5	- 0.23%	55,415	118
08.23	2,145	5	- 0.23%	15,409	33
08.22	2,150	40	- 1.83%	40,980	88
08.21	2,190	0	0.00%	9,481	21
08.20	2,190	5	- 0.23%	7,785	17
08.19	2,195	5	+ 0.23%	16,738	37
08.16	2,190	0	0.00%	9,339	20
08.14	2,190	10	+ 0.46%	10,801	24
08.13	2,180	5	- 0.23%	1,939	4