일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,185	5	+ 0.23%	6,287	14
08.09	2,180	5	- 0.23%	4,153	9
08.08	2,185	0	0.00%	275	1
08.07	2,185	0	0.00%	11,240	25
08.06	2,185	25	+ 1.16%	8,780	19
08.05	2,160	40	- 1.82%	62,205	134
08.02	2,200	0	0.00%	12,179	27
08.01	2,200	0	0.00%	9,284	20
07.31	2,200	0	0.00%	8,158	18
07.30	2,200	15	+ 0.69%	7,704	17