일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,185	5	- 0.23%	21,213	46
07.26	2,190	20	- 0.91%	24,463	53
07.25	2,210	5	- 0.23%	6,109	13
07.24	2,215	0	0.00%	4,419	10
07.23	2,215	5	+ 0.23%	3,013	7
07.22	2,210	0	0.00%	3,215	7
07.19	2,210	10	+ 0.46%	13,661	30
07.18	2,200	10	- 0.45%	20,167	44
07.17	2,210	0	0.00%	9,571	21
07.16	2,210	15	- 0.67%	30,976	68