일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,005	5	- 0.25%	20,216	41
11.21	2,010	5	- 0.25%	15,792	32
11.20	2,015	5	- 0.25%	26,805	54
11.19	2,020	0	0.00%	988	2
11.18	2,020	0	0.00%	18,094	36
11.15	2,020	0	0.00%	13,370	27
11.14	2,020	5	+ 0.25%	27,407	55
11.13	2,015	10	- 0.49%	125,412	253
11.12	2,025	5	+ 0.25%	5,832	12
11.11	2,020	5	- 0.25%	52,699	107