일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,065	5	+ 0.24%	5,643	12
07.12	2,060	0	0.00%	21,634	45
07.11	2,060	5	- 0.24%	373	1
07.10	2,065	5	+ 0.24%	15,010	31
07.09	2,060	5	+ 0.24%	1,636	3
07.08	2,055	5	+ 0.24%	9,024	19
07.05	2,050	5	+ 0.24%	6,833	14
07.04	2,045	10	+ 0.49%	2,453	5
07.03	2,035	10	+ 0.49%	17,345	35
07.02	2,025	5	+ 0.25%	26,490	54