일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,015	15	- 0.74%	35,525	72
06.25	2,030	20	- 0.98%	13,495	27
06.24	2,050	5	- 0.24%	11,000	23
06.21	2,055	5	+ 0.24%	9,216	19
06.20	2,050	10	+ 0.49%	9,246	19
06.19	2,040	10	- 0.49%	24,095	49
06.18	2,050	5	+ 0.24%	11,698	24
06.17	2,045	5	+ 0.25%	6,568	13
06.14	2,040	5	+ 0.25%	8,832	18
06.13	2,035	0	0.00%	8,730	18