일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,035	0	0.00%	16,919	34
06.11	2,035	0	0.00%	29,690	60
06.10	2,035	5	+ 0.25%	24,524	50
06.07	2,030	0	0.00%	8,425	17
06.05	2,030	0	0.00%	10,894	22
06.04	2,030	5	- 0.25%	11,243	23
06.03	2,035	0	0.00%	14,214	29
05.31	2,035	5	- 0.25%	27,823	57
05.30	2,040	0	0.00%	1,460	3
05.29	2,040	10	+ 0.49%	13,703	28