일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,025	0	0.00%	531	1
11.07	2,025	0	0.00%	17,509	36
11.06	2,025	0	0.00%	1,003	2
11.05	2,025	0	0.00%	855	2
11.04	2,025	5	+ 0.25%	59,688	121
11.01	2,020	0	0.00%	37,072	75
10.31	2,020	5	- 0.25%	26,724	54
10.30	2,025	10	+ 0.50%	75,457	152
10.29	2,015	0	0.00%	3,893	8
10.28	2,015	5	- 0.25%	1,221	2