일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,020	5	+ 0.25%	32,572	66
10.24	2,015	5	- 0.25%	49,544	100
10.23	2,020	5	+ 0.25%	16,561	33
10.22	2,015	5	- 0.25%	22,159	45
10.21	2,020	0	0.00%	669	1
10.18	2,020	5	+ 0.25%	43,162	87
10.17	2,015	0	0.00%	3,551	7
10.16	2,015	0	0.00%	31,487	63
10.15	2,015	5	+ 0.25%	24,708	50
10.14	2,010	5	- 0.25%	3,622	7