일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,015	0	0.00%	17,564	35
10.10	2,015	0	0.00%	279	1
10.08	2,015	5	+ 0.25%	350	1
10.07	2,010	0	0.00%	1,746	4
10.04	2,010	10	- 0.50%	5,402	11
10.02	2,020	5	+ 0.25%	31,846	64
09.30	2,015	5	- 0.25%	2,261	5
09.27	2,020	5	+ 0.25%	1,574	3
09.26	2,015	5	- 0.25%	1,240	2
09.25	2,020	0	0.00%	3,139	6