일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,020	10	- 0.49%	27,841	56
09.23	2,030	10	+ 0.50%	4,454	9
09.20	2,020	5	+ 0.25%	6,455	13
09.19	2,015	5	+ 0.25%	3,083	6
09.13	2,010	15	- 0.74%	28,110	57
09.12	2,025	5	- 0.25%	6,030	12
09.11	2,030	5	- 0.25%	8,775	18
09.10	2,035	10	- 0.49%	2,665	5
09.09	2,045	10	+ 0.49%	1,602	3
09.06	2,035	5	- 0.25%	1,354	3