일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,035	10	- 0.49%	2,665	5
09.09	2,045	10	+ 0.49%	1,602	3
09.06	2,035	5	- 0.25%	1,354	3
09.05	2,040	5	+ 0.25%	1,802	4
09.04	2,035	5	+ 0.25%	12,019	24
09.03	2,030	5	- 0.25%	1,170	2
09.02	2,035	5	+ 0.25%	9,968	20
08.30	2,030	15	- 0.73%	5,819	12
08.29	2,045	0	0.00%	3,639	7
08.28	2,045	5	+ 0.25%	3,038	6