일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,040	5	+ 0.25%	8,302	17
08.26	2,035	0	0.00%	21,842	44
08.23	2,035	5	+ 0.25%	19,382	39
08.22	2,030	5	+ 0.25%	37,080	75
08.21	2,025	0	0.00%	5,676	11
08.20	2,025	0	0.00%	5,835	12
08.19	2,025	10	- 0.49%	8,483	17
08.16	2,035	5	- 0.25%	312	1
08.14	2,040	0	0.00%	9,196	19
08.13	2,040	0	0.00%	1,886	4