일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,045	10	+ 0.49%	3,874	8
08.06	2,035	10	- 0.49%	32,622	67
08.05	2,045	5	- 0.24%	22,758	46
08.02	2,050	10	- 0.49%	10,392	21
08.01	2,060	5	- 0.24%	34,322	70
07.31	2,065	20	+ 0.98%	13,742	28
07.30	2,045	10	- 0.49%	138	0
07.29	2,055	5	+ 0.24%	5,313	11
07.26	2,050	10	- 0.49%	58,957	120
07.25	2,060	5	- 0.24%	9,205	19