일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,065	10	- 0.48%	41,563	86
07.23	2,075	10	+ 0.48%	22,137	46
07.22	2,065	10	+ 0.49%	41,624	86
07.19	2,055	5	+ 0.24%	24,778	51
07.18	2,050	0	0.00%	69,956	143
07.17	2,050	15	- 0.73%	4,581	9
07.16	2,065	0	0.00%	14,134	29
07.15	2,065	5	+ 0.24%	5,643	12
07.12	2,060	0	0.00%	21,634	45
07.11	2,060	5	- 0.24%	373	1